AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1855.0 1870.0 1830.0 1830.0 9140.00
01 Mar, 2024 1844.0 1870.0 1830.0 1850.0 7620.00
29 Feb, 2024 1846.8 1860.0 1830.0 1860.0 32.22 Thousand
28 Feb, 2024 1838.0 1880.0 1822.0 1830.0 16.82 Thousand
27 Feb, 2024 1850.0 1900.0 1825.0 1900.0 45.22 Thousand
26 Feb, 2024 1829.7 1880.0 1800.3 1880.0 52.59 Thousand
23 Feb, 2024 1820.0 1825.0 1802.0 1805.0 5866.00
22 Feb, 2024 1845.0 1860.0 1800.3 1820.0 22.63 Thousand
21 Feb, 2024 1860.9 1860.9 1830.0 1860.0 10.56 Thousand
20 Feb, 2024 1843.33 1869.7 1835.55 1855.0 21.98 Thousand