AB Dynamics plc (ABDP.L)

GBp 2000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1660.0 1721.6 1651.0 1720.0 152.42 Thousand
27 Sep, 2023 1662.5 1665.0 1630.0 1640.0 26.67 Thousand
26 Sep, 2023 1697.0 1700.0 1650.0 1662.5 13.17 Thousand
25 Sep, 2023 1700.0 1715.0 1670.0 1680.0 23.86 Thousand
22 Sep, 2023 1705.2 1727.0 1675.0 1675.0 10.17 Thousand
21 Sep, 2023 1710.0 1729.7 1705.2 1715.0 3097.00
20 Sep, 2023 1715.0 1730.0 1700.0 1720.0 31.13 Thousand
19 Sep, 2023 1710.0 1730.0 1680.0 1730.0 19.57 Thousand
18 Sep, 2023 1700.0 1724.0 1680.0 1700.0 17.25 Thousand
15 Sep, 2023 1710.0 1727.96 1665.0 1665.0 7557.00