AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1765.0 1790.0 1740.0 1750.0 16.82 Thousand
29 Dec, 2023 1774.0 1790.0 1750.0 1790.0 1964.00
28 Dec, 2023 1800.0 1815.0 1750.0 1780.0 20.42 Thousand
27 Dec, 2023 1802.0 1825.6 1775.0 1775.0 9798.00
22 Dec, 2023 1803.2 1830.0 1800.0 1810.0 5561.00
21 Dec, 2023 1800.0 1829.6 1790.0 1810.0 8855.00
20 Dec, 2023 1770.0 1820.0 1770.0 1820.0 33.64 Thousand
19 Dec, 2023 1792.5 1810.0 1770.0 1800.0 15.84 Thousand
18 Dec, 2023 1789.5 1800.0 1770.0 1800.0 93 Thousand
15 Dec, 2023 1787.0 1800.0 1740.0 1790.0 36.88 Thousand