Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2100.0 2100.0 2060.0 2100.0 24.1 Thousand
19 Jun, 2024 2080.0 2120.0 2060.0 2090.0 8158.00
18 Jun, 2024 2080.0 2110.0 2080.0 2080.0 8195.00
17 Jun, 2024 2100.0 2120.0 2064.0 2080.0 13.45 Thousand
14 Jun, 2024 2140.0 2180.0 2065.0 2100.0 39.27 Thousand
13 Jun, 2024 2135.0 2150.0 2080.0 2080.0 9585.00
12 Jun, 2024 2120.0 2145.5 2110.0 2130.0 10.33 Thousand
11 Jun, 2024 2085.0 2144.0 2070.0 2070.0 34.92 Thousand
10 Jun, 2024 2125.0 2170.0 2070.0 2110.0 48.65 Thousand
07 Jun, 2024 2155.0 2170.0 2100.0 2170.0 13.53 Thousand