AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1697.0 1760.0 1691.0 1760.0 116.12 Thousand
29 Nov, 2023 1635.0 1685.0 1635.0 1680.0 64.32 Thousand
28 Nov, 2023 1642.0 1650.0 1620.0 1650.0 49.01 Thousand
27 Nov, 2023 1644.75 1645.0 1620.0 1645.0 129.49 Thousand
24 Nov, 2023 1644.5 1645.0 1620.0 1620.0 31.62 Thousand
23 Nov, 2023 1636.0 1640.0 1620.2 1640.0 30.77 Thousand
22 Nov, 2023 1622.4 1640.0 1620.2 1630.0 14.54 Thousand
21 Nov, 2023 1639.0 1650.0 1620.2 1630.0 42.65 Thousand
20 Nov, 2023 1580.0 1637.5 1550.0 1635.0 29.13 Thousand
17 Nov, 2023 1540.0 1580.0 1490.0 1580.0 24.33 Thousand