Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1877.5 | 1885.0 | 1820.0 | 1820.0 | 77.65 Thousand |
| 07 May, 2024 | 1877.5 | 1890.0 | 1870.15 | 1875.0 | 16.55 Thousand |
| 03 May, 2024 | 1865.0 | 1885.0 | 1825.0 | 1825.0 | 11.94 Thousand |
| 02 May, 2024 | 1830.0 | 1870.0 | 1825.0 | 1870.0 | 18.84 Thousand |
| 01 May, 2024 | 1807.5 | 1840.0 | 1801.0 | 1830.0 | 22.24 Thousand |
| 30 Apr, 2024 | 1812.5 | 1816.95 | 1800.0 | 1810.0 | 163.75 Thousand |
| 29 Apr, 2024 | 1775.0 | 1850.0 | 1760.3 | 1815.0 | 67.09 Thousand |
| 26 Apr, 2024 | 1780.0 | 1790.0 | 1760.0 | 1790.0 | 6065.00 |
| 25 Apr, 2024 | 1800.0 | 1800.0 | 1774.0 | 1785.0 | 37.18 Thousand |
| 24 Apr, 2024 | 1845.0 | 1859.7 | 1790.0 | 1800.0 | 35.08 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN