Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1862.5 1885.0 1810.0 1830.0 115.22 Thousand
22 Apr, 2024 1780.0 1835.0 1760.0 1835.0 51.2 Thousand
19 Apr, 2024 1770.0 1800.0 1745.0 1760.0 59.95 Thousand
18 Apr, 2024 1745.0 1800.0 1732.0 1800.0 48.13 Thousand
17 Apr, 2024 1740.0 1795.0 1730.3 1795.0 11.23 Thousand
16 Apr, 2024 1740.0 1750.0 1730.2 1750.0 19.75 Thousand
15 Apr, 2024 1742.5 1760.0 1720.4 1760.0 12.46 Thousand
12 Apr, 2024 1735.0 1760.0 1720.0 1742.5 11.63 Thousand
11 Apr, 2024 1725.0 1775.0 1700.5 1775.0 7802.00
10 Apr, 2024 1710.0 1750.0 1700.0 1750.0 26.73 Thousand