Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1780.0 1780.0 1746.6 1755.0 18.28 Thousand
21 Mar, 2024 1780.0 1790.0 1770.0 1770.0 53.37 Thousand
20 Mar, 2024 1815.0 1815.0 1772.0 1780.0 34.92 Thousand
19 Mar, 2024 1830.0 1830.0 1800.0 1800.0 18.28 Thousand
18 Mar, 2024 1835.0 1849.0 1810.0 1820.0 16.12 Thousand
15 Mar, 2024 1835.0 1850.0 1820.0 1820.0 22.65 Thousand
14 Mar, 2024 1835.0 1849.0 1820.0 1820.0 34.53 Thousand
13 Mar, 2024 1835.0 1850.0 1820.0 1830.0 20.46 Thousand
12 Mar, 2024 1835.0 1850.0 1785.0 1785.0 7272.00
11 Mar, 2024 1835.0 1850.0 1820.0 1850.0 12.92 Thousand