Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1815.0 1825.0 1802.0 1805.0 5866.00
22 Feb, 2024 1845.0 1860.0 1800.3 1820.0 22.63 Thousand
21 Feb, 2024 1855.0 1860.9 1830.0 1860.0 10.56 Thousand
20 Feb, 2024 1835.55 1869.7 1835.55 1855.0 21.98 Thousand
19 Feb, 2024 1775.0 1839.7 1767.5 1820.0 40.73 Thousand
16 Feb, 2024 1775.0 1790.0 1725.0 1775.0 10.41 Thousand
15 Feb, 2024 1775.0 1790.0 1766.56 1790.0 5549.00
14 Feb, 2024 1750.0 1789.0 1750.0 1755.0 26.04 Thousand
13 Feb, 2024 1752.5 1768.5 1665.0 1665.0 20.21 Thousand
12 Feb, 2024 1762.5 1765.0 1735.0 1765.0 31.8 Thousand