Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1770.0 | 1775.0 | 1755.0 | 1755.0 | 32.23 Thousand |
| 08 Feb, 2024 | 1767.5 | 1775.0 | 1760.0 | 1767.5 | 48.59 Thousand |
| 07 Feb, 2024 | 1780.0 | 1785.0 | 1760.0 | 1775.0 | 25.58 Thousand |
| 06 Feb, 2024 | 1785.0 | 1820.0 | 1770.0 | 1770.0 | 20.57 Thousand |
| 05 Feb, 2024 | 1787.5 | 1800.0 | 1775.0 | 1775.0 | 49.84 Thousand |
| 02 Feb, 2024 | 1782.5 | 1793.5 | 1775.07 | 1785.0 | 12.74 Thousand |
| 01 Feb, 2024 | 1762.5 | 1790.0 | 1760.0 | 1770.0 | 30.71 Thousand |
| 31 Jan, 2024 | 1725.0 | 1775.0 | 1710.0 | 1775.0 | 63.4 Thousand |
| 30 Jan, 2024 | 1725.0 | 1755.0 | 1710.3 | 1755.0 | 18.99 Thousand |
| 29 Jan, 2024 | 1690.0 | 1740.0 | 1675.0 | 1720.0 | 12.41 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN