Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1622.5 1650.0 1610.0 1650.0 20.01 Thousand
11 Jan, 2024 1682.0 1682.0 1610.2 1620.0 57.38 Thousand
10 Jan, 2024 1710.0 1718.8 1690.0 1700.0 11.25 Thousand
09 Jan, 2024 1717.5 1719.0 1700.0 1710.0 5247.00
08 Jan, 2024 1735.0 1750.0 1705.5 1720.0 7708.00
05 Jan, 2024 1747.5 1755.0 1721.0 1740.0 10.3 Thousand
04 Jan, 2024 1737.5 1755.0 1720.0 1755.0 120.75 Thousand
03 Jan, 2024 1747.5 1755.0 1720.0 1755.0 10.66 Thousand
02 Jan, 2024 1770.0 1790.0 1740.0 1750.0 16.85 Thousand
29 Dec, 2023 1770.0 1790.0 1750.0 1790.0 1969.00