Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1797.5 | 1809.75 | 1785.0 | 1800.0 | 21.81 Thousand |
| 11 Dec, 2023 | 1822.5 | 1822.5 | 1780.0 | 1805.0 | 55.37 Thousand |
| 08 Dec, 2023 | 1770.0 | 1829.7 | 1770.0 | 1820.0 | 40.06 Thousand |
| 07 Dec, 2023 | 1757.5 | 1778.0 | 1710.0 | 1710.0 | 16.01 Thousand |
| 06 Dec, 2023 | 1775.0 | 1800.0 | 1740.0 | 1800.0 | 18.08 Thousand |
| 05 Dec, 2023 | 1775.0 | 1780.0 | 1760.0 | 1760.0 | 75.44 Thousand |
| 04 Dec, 2023 | 1797.5 | 1804.85 | 1770.0 | 1775.0 | 102.54 Thousand |
| 01 Dec, 2023 | 1755.0 | 1810.0 | 1744.58 | 1795.0 | 27.34 Thousand |
| 30 Nov, 2023 | 1691.0 | 1760.0 | 1691.0 | 1760.0 | 120.95 Thousand |
| 29 Nov, 2023 | 1642.5 | 1685.0 | 1635.0 | 1680.0 | 65.12 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN