Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1515.0 | 1518.33 | 1490.0 | 1490.0 | 16.62 Thousand |
| 13 Nov, 2023 | 1505.0 | 1525.01 | 1490.0 | 1515.0 | 31.15 Thousand |
| 10 Nov, 2023 | 1525.0 | 1525.5 | 1490.0 | 1505.0 | 49.82 Thousand |
| 09 Nov, 2023 | 1510.25 | 1540.0 | 1510.25 | 1530.0 | 57.2 Thousand |
| 08 Nov, 2023 | 1491.5 | 1520.0 | 1491.5 | 1520.0 | 76.07 Thousand |
| 07 Nov, 2023 | 1445.0 | 1500.0 | 1443.25 | 1490.0 | 32.61 Thousand |
| 06 Nov, 2023 | 1445.0 | 1460.0 | 1430.0 | 1445.0 | 11.11 Thousand |
| 03 Nov, 2023 | 1445.0 | 1457.0 | 1435.0 | 1440.0 | 31.29 Thousand |
| 02 Nov, 2023 | 1425.0 | 1460.0 | 1422.0 | 1450.0 | 18.56 Thousand |
| 01 Nov, 2023 | 1425.0 | 1450.0 | 1410.0 | 1430.0 | 18.93 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN