Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1530.0 | 1538.0 | 1480.0 | 1480.0 | 47.29 Thousand |
| 16 Oct, 2023 | 1590.0 | 1591.2 | 1540.0 | 1540.0 | 45.77 Thousand |
| 13 Oct, 2023 | 1600.0 | 1600.0 | 1510.0 | 1510.0 | 125.43 Thousand |
| 12 Oct, 2023 | 1605.0 | 1610.0 | 1600.0 | 1600.0 | 16.36 Thousand |
| 11 Oct, 2023 | 1610.0 | 1619.9 | 1600.0 | 1600.0 | 52.61 Thousand |
| 10 Oct, 2023 | 1595.0 | 1620.0 | 1595.0 | 1610.0 | 191.82 Thousand |
| 09 Oct, 2023 | 1600.5 | 1600.5 | 1580.0 | 1595.0 | 142.54 Thousand |
| 06 Oct, 2023 | 1660.0 | 1670.0 | 1600.0 | 1600.0 | 27.43 Thousand |
| 05 Oct, 2023 | 1675.0 | 1680.0 | 1650.0 | 1670.0 | 16.8 Thousand |
| 04 Oct, 2023 | 1710.0 | 1710.0 | 1660.0 | 1660.0 | 20.22 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN