Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1725.0 1738.0 1705.5 1712.5 36.15 Thousand
02 Oct, 2023 1725.0 1739.6 1710.0 1725.0 17.61 Thousand
29 Sep, 2023 1710.0 1740.0 1710.0 1730.0 74.27 Thousand
28 Sep, 2023 1675.0 1721.6 1651.0 1720.0 167.94 Thousand
27 Sep, 2023 1662.5 1665.0 1630.0 1640.0 26.86 Thousand
26 Sep, 2023 1700.0 1700.0 1650.0 1662.5 13.39 Thousand
25 Sep, 2023 1715.0 1715.0 1670.0 1680.0 24.08 Thousand
22 Sep, 2023 1715.0 1727.0 1675.0 1675.0 10.45 Thousand
21 Sep, 2023 1715.0 1729.7 1705.2 1715.0 3097.00
20 Sep, 2023 1705.0 1730.0 1700.0 1720.0 31.13 Thousand