Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1760.0 | 1775.0 | 1720.0 | 1745.0 | 9216.00 |
| 04 Sep, 2023 | 1760.0 | 1779.0 | 1725.0 | 1760.0 | 3608.00 |
| 01 Sep, 2023 | 1755.0 | 1775.0 | 1725.0 | 1760.0 | 229.98 Thousand |
| 31 Aug, 2023 | 1760.0 | 1775.35 | 1730.0 | 1760.0 | 22.11 Thousand |
| 30 Aug, 2023 | 1760.0 | 1770.0 | 1747.85 | 1760.0 | 31.74 Thousand |
| 29 Aug, 2023 | 1760.0 | 1779.6 | 1740.0 | 1740.0 | 20.87 Thousand |
| 25 Aug, 2023 | 1760.0 | 1780.0 | 1740.0 | 1760.0 | 38.28 Thousand |
| 24 Aug, 2023 | 1760.0 | 1800.0 | 1750.0 | 1760.0 | 10.59 Thousand |
| 23 Aug, 2023 | 1760.0 | 1780.0 | 1755.0 | 1755.0 | 10.11 Thousand |
| 22 Aug, 2023 | 1755.0 | 1780.0 | 1735.0 | 1735.0 | 7640.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN