Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1740.0 | 1779.6 | 1736.06 | 1765.0 | 15.1 Thousand |
| 18 Aug, 2023 | 1740.0 | 1756.0 | 1720.0 | 1740.0 | 6283.00 |
| 17 Aug, 2023 | 1740.0 | 1760.0 | 1720.0 | 1740.0 | 2684.00 |
| 16 Aug, 2023 | 1735.0 | 1760.0 | 1730.0 | 1730.0 | 12.78 Thousand |
| 15 Aug, 2023 | 1755.0 | 1765.0 | 1720.0 | 1740.0 | 6926.00 |
| 14 Aug, 2023 | 1760.0 | 1765.0 | 1730.0 | 1755.0 | 8683.00 |
| 11 Aug, 2023 | 1760.0 | 1765.0 | 1740.4 | 1765.0 | 4730.00 |
| 10 Aug, 2023 | 1770.0 | 1789.0 | 1740.4 | 1760.0 | 5162.00 |
| 09 Aug, 2023 | 1765.0 | 1800.0 | 1730.0 | 1770.0 | 7670.00 |
| 08 Aug, 2023 | 1775.0 | 1800.0 | 1735.55 | 1770.0 | 16.83 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN