Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1775.0 | 1783.8 | 1750.0 | 1775.0 | 10.02 Thousand |
| 04 Aug, 2023 | 1785.0 | 1820.0 | 1750.0 | 1775.0 | 9055.00 |
| 03 Aug, 2023 | 1795.0 | 1820.0 | 1770.0 | 1795.0 | 5963.00 |
| 02 Aug, 2023 | 1816.0 | 1816.0 | 1760.7 | 1795.0 | 39.47 Thousand |
| 01 Aug, 2023 | 1830.0 | 1915.0 | 1810.0 | 1915.0 | 5491.00 |
| 31 Jul, 2023 | 1830.0 | 1859.4 | 1800.0 | 1825.0 | 37.49 Thousand |
| 28 Jul, 2023 | 1817.5 | 1860.0 | 1775.0 | 1830.0 | 15.41 Thousand |
| 27 Jul, 2023 | 1725.0 | 1833.0 | 1718.0 | 1810.0 | 27.13 Thousand |
| 26 Jul, 2023 | 1725.0 | 1749.5 | 1714.0 | 1725.0 | 15.93 Thousand |
| 25 Jul, 2023 | 1715.0 | 1735.0 | 1700.0 | 1735.0 | 11.2 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN