Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1730.0 1730.0 1701.0 1715.0 58.23 Thousand
21 Jul, 2023 1755.0 1790.0 1720.0 1730.0 37.2 Thousand
20 Jul, 2023 1755.0 1790.0 1720.0 1755.0 12.73 Thousand
19 Jul, 2023 1737.5 1790.0 1716.5 1755.0 20.4 Thousand
18 Jul, 2023 1755.0 1755.0 1710.0 1727.5 13.26 Thousand
17 Jul, 2023 1780.0 1780.0 1750.0 1755.0 24.28 Thousand
14 Jul, 2023 1800.0 1803.44 1770.0 1790.0 15.36 Thousand
13 Jul, 2023 1805.0 1820.0 1780.0 1805.0 14.9 Thousand
12 Jul, 2023 1810.0 1829.5 1780.0 1800.0 12.75 Thousand
11 Jul, 2023 1805.0 1822.0 1780.0 1810.0 38.66 Thousand