Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1970.0 | 1980.0 | 1920.0 | 1942.5 | 14.34 Thousand |
| 23 Jun, 2023 | 1990.0 | 1995.0 | 1955.0 | 1970.0 | 13.47 Thousand |
| 22 Jun, 2023 | 2010.0 | 2010.0 | 1980.0 | 1985.0 | 30.89 Thousand |
| 21 Jun, 2023 | 2020.0 | 2040.0 | 2000.0 | 2020.0 | 83.65 Thousand |
| 20 Jun, 2023 | 2020.0 | 2040.0 | 2000.0 | 2040.0 | 142.16 Thousand |
| 19 Jun, 2023 | 2010.0 | 2050.0 | 2000.0 | 2030.0 | 49.4 Thousand |
| 16 Jun, 2023 | 2015.0 | 2050.0 | 2000.0 | 2050.0 | 109.35 Thousand |
| 15 Jun, 2023 | 2015.0 | 2029.7 | 2000.0 | 2010.0 | 15.27 Thousand |
| 14 Jun, 2023 | 2010.0 | 2030.0 | 2000.0 | 2030.0 | 17.2 Thousand |
| 13 Jun, 2023 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 123.6 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN