Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1935.0 | 1950.0 | 1900.0 | 1950.0 | 39.93 Thousand |
| 25 May, 2023 | 1930.0 | 1950.0 | 1925.0 | 1950.0 | 204.02 Thousand |
| 24 May, 2023 | 1915.0 | 1940.0 | 1915.0 | 1935.0 | 191.33 Thousand |
| 23 May, 2023 | 1875.0 | 1930.0 | 1872.55 | 1915.0 | 30.18 Thousand |
| 22 May, 2023 | 1885.0 | 1910.0 | 1862.0 | 1870.0 | 26.84 Thousand |
| 19 May, 2023 | 1840.0 | 1910.0 | 1830.0 | 1900.0 | 30.85 Thousand |
| 18 May, 2023 | 1825.0 | 1845.0 | 1810.0 | 1840.0 | 7976.00 |
| 17 May, 2023 | 1825.0 | 1840.0 | 1805.0 | 1830.0 | 17.45 Thousand |
| 16 May, 2023 | 1790.0 | 1850.0 | 1790.0 | 1810.0 | 26.16 Thousand |
| 15 May, 2023 | 1790.0 | 1820.0 | 1760.6 | 1790.0 | 58.69 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN