Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1760.0 1771.75 1720.0 1752.5 20.63 Thousand
25 Apr, 2023 1730.0 1771.6 1710.0 1745.0 32.4 Thousand
24 Apr, 2023 1720.0 1725.0 1700.0 1700.0 44.47 Thousand
21 Apr, 2023 1738.0 1738.0 1700.0 1700.0 19.16 Thousand
20 Apr, 2023 1740.0 1750.0 1738.0 1740.0 53.63 Thousand
19 Apr, 2023 1795.0 1810.0 1730.0 1740.0 51.33 Thousand
18 Apr, 2023 1795.0 1800.0 1780.0 1795.0 61.37 Thousand
17 Apr, 2023 1795.0 1810.0 1780.0 1795.0 24.62 Thousand
14 Apr, 2023 1790.0 1810.0 1780.0 1785.0 29.49 Thousand
13 Apr, 2023 1810.0 1810.0 1770.0 1790.0 21.77 Thousand