Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1815.0 | 1820.0 | 1800.0 | 1810.0 | 84.44 Thousand |
| 11 Apr, 2023 | 1830.0 | 1849.6 | 1810.0 | 1815.0 | 21.68 Thousand |
| 06 Apr, 2023 | 1830.0 | 1850.0 | 1810.0 | 1840.0 | 39.28 Thousand |
| 05 Apr, 2023 | 1857.5 | 1880.0 | 1810.0 | 1860.0 | 18.66 Thousand |
| 04 Apr, 2023 | 1847.5 | 1874.75 | 1847.5 | 1855.0 | 209.72 Thousand |
| 03 Apr, 2023 | 1865.0 | 1890.0 | 1820.0 | 1875.0 | 19.66 Thousand |
| 31 Mar, 2023 | 1865.0 | 1870.0 | 1845.0 | 1865.0 | 50.54 Thousand |
| 30 Mar, 2023 | 1872.5 | 1880.0 | 1850.0 | 1865.0 | 16.9 Thousand |
| 29 Mar, 2023 | 1882.5 | 1900.0 | 1860.3 | 1870.0 | 19.96 Thousand |
| 28 Mar, 2023 | 1857.5 | 1900.0 | 1835.0 | 1882.5 | 108.89 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN