Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1777.5 | 1839.4 | 1765.0 | 1765.0 | 127.07 Thousand |
| 11 May, 2023 | 1765.0 | 1799.55 | 1740.0 | 1777.5 | 11.09 Thousand |
| 10 May, 2023 | 1765.0 | 1790.0 | 1740.0 | 1785.0 | 18.22 Thousand |
| 09 May, 2023 | 1770.0 | 1785.0 | 1740.0 | 1765.0 | 23.18 Thousand |
| 05 May, 2023 | 1745.0 | 1800.0 | 1630.0 | 1770.0 | 21.24 Thousand |
| 04 May, 2023 | 1687.5 | 1759.6 | 1663.0 | 1745.0 | 36.93 Thousand |
| 03 May, 2023 | 1690.0 | 1715.0 | 1665.0 | 1687.5 | 51.83 Thousand |
| 02 May, 2023 | 1757.5 | 1780.0 | 1650.0 | 1690.0 | 90.26 Thousand |
| 28 Apr, 2023 | 1757.5 | 1790.0 | 1725.0 | 1740.0 | 20.98 Thousand |
| 27 Apr, 2023 | 1760.0 | 1795.0 | 1725.0 | 1775.0 | 62.65 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN