Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2020.0 | 2028.0 | 2000.0 | 2020.0 | 6883.00 |
| 09 Jun, 2023 | 2040.0 | 2049.8 | 2010.0 | 2020.0 | 25.45 Thousand |
| 08 Jun, 2023 | 2055.0 | 2070.0 | 2037.8 | 2050.0 | 83.96 Thousand |
| 07 Jun, 2023 | 2050.0 | 2060.0 | 2030.0 | 2060.0 | 103.2 Thousand |
| 06 Jun, 2023 | 2035.0 | 2055.0 | 2030.0 | 2050.0 | 34.46 Thousand |
| 05 Jun, 2023 | 2005.0 | 2040.0 | 2002.0 | 2040.0 | 37.06 Thousand |
| 02 Jun, 2023 | 2010.0 | 2030.0 | 1990.0 | 2030.0 | 15.3 Thousand |
| 01 Jun, 2023 | 2010.0 | 2030.0 | 1970.0 | 2030.0 | 183.21 Thousand |
| 31 May, 2023 | 1965.0 | 2030.0 | 1955.0 | 2030.0 | 573.54 Thousand |
| 30 May, 2023 | 1935.0 | 1965.0 | 1935.0 | 1965.0 | 82.06 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN