Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1815.0 | 1840.0 | 1780.0 | 1810.0 | 12.67 Thousand |
| 07 Jul, 2023 | 1820.0 | 1850.0 | 1785.0 | 1785.0 | 9214.00 |
| 06 Jul, 2023 | 1845.0 | 1849.0 | 1800.0 | 1830.0 | 59.85 Thousand |
| 05 Jul, 2023 | 1870.0 | 1880.0 | 1785.0 | 1800.0 | 6058.00 |
| 04 Jul, 2023 | 1870.0 | 1885.0 | 1850.0 | 1870.0 | 13.32 Thousand |
| 03 Jul, 2023 | 1880.0 | 1900.0 | 1815.0 | 1875.0 | 32.63 Thousand |
| 30 Jun, 2023 | 1900.0 | 1900.0 | 1870.0 | 1880.0 | 18.47 Thousand |
| 29 Jun, 2023 | 1940.0 | 1950.0 | 1893.0 | 1915.0 | 24.27 Thousand |
| 28 Jun, 2023 | 1940.0 | 1960.0 | 1922.0 | 1935.0 | 5887.00 |
| 27 Jun, 2023 | 1940.0 | 1959.6 | 1920.0 | 1940.0 | 19.67 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN