Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1825.0 1868.0 1825.0 1860.0 59.43 Thousand
24 Mar, 2023 1802.5 1850.0 1800.0 1835.0 163.14 Thousand
23 Mar, 2023 1760.0 1820.0 1760.0 1820.0 36.3 Thousand
22 Mar, 2023 1700.0 1774.95 1700.0 1745.0 65.21 Thousand
21 Mar, 2023 1650.0 1705.0 1650.0 1685.0 36.16 Thousand
20 Mar, 2023 1620.0 1640.0 1590.0 1620.0 15.28 Thousand
17 Mar, 2023 1620.0 1640.0 1590.0 1640.0 33.54 Thousand
16 Mar, 2023 1620.0 1635.0 1600.0 1610.0 107.16 Thousand
15 Mar, 2023 1632.5 1650.0 1601.0 1610.0 36.6 Thousand
14 Mar, 2023 1675.0 1680.0 1600.0 1632.5 26.02 Thousand