Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1792.5 1820.0 1765.0 1782.5 21.09 Thousand
24 Feb, 2023 1815.0 1825.0 1780.0 1795.0 17.73 Thousand
23 Feb, 2023 1815.0 1830.0 1800.0 1815.0 24.51 Thousand
22 Feb, 2023 1815.0 1830.0 1800.0 1815.0 54.06 Thousand
21 Feb, 2023 1810.0 1829.7 1800.0 1815.0 18.92 Thousand
20 Feb, 2023 1810.0 1810.0 1800.1 1805.0 6710.00
17 Feb, 2023 1810.0 1819.8 1800.0 1810.0 4976.00
16 Feb, 2023 1795.0 1820.0 1770.0 1810.0 13.7 Thousand
15 Feb, 2023 1800.0 1820.0 1770.0 1795.0 9909.00
14 Feb, 2023 1780.0 1820.0 1760.0 1785.0 32.74 Thousand