Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1792.5 | 1812.5 | 1760.0 | 1780.0 | 15.53 Thousand |
| 10 Feb, 2023 | 1810.0 | 1820.0 | 1765.0 | 1792.5 | 17.9 Thousand |
| 09 Feb, 2023 | 1823.77 | 1823.77 | 1800.0 | 1810.0 | 9464.00 |
| 08 Feb, 2023 | 1825.0 | 1830.0 | 1800.0 | 1800.0 | 5030.00 |
| 07 Feb, 2023 | 1825.0 | 1850.0 | 1800.0 | 1825.0 | 19.84 Thousand |
| 06 Feb, 2023 | 1835.0 | 1849.0 | 1823.0 | 1825.0 | 17.5 Thousand |
| 03 Feb, 2023 | 1835.0 | 1850.0 | 1823.0 | 1835.0 | 13.97 Thousand |
| 02 Feb, 2023 | 1830.0 | 1850.0 | 1795.0 | 1835.0 | 38.45 Thousand |
| 01 Feb, 2023 | 1830.0 | 1840.0 | 1820.0 | 1830.0 | 11.11 Thousand |
| 31 Jan, 2023 | 1817.5 | 1839.8 | 1805.0 | 1830.0 | 15.9 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN