Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1655.0 | 1690.0 | 1620.0 | 1655.0 | 24.69 Thousand |
| 13 Jan, 2023 | 1630.0 | 1690.0 | 1603.49 | 1655.0 | 8305.00 |
| 12 Jan, 2023 | 1602.5 | 1658.0 | 1578.0 | 1640.0 | 14.19 Thousand |
| 11 Jan, 2023 | 1620.0 | 1625.0 | 1575.0 | 1602.5 | 77.82 Thousand |
| 10 Jan, 2023 | 1620.0 | 1650.0 | 1593.0 | 1625.0 | 16.82 Thousand |
| 09 Jan, 2023 | 1610.0 | 1645.0 | 1580.6 | 1625.0 | 86.37 Thousand |
| 06 Jan, 2023 | 1610.0 | 1630.0 | 1580.0 | 1610.0 | 23.01 Thousand |
| 05 Jan, 2023 | 1612.5 | 1640.0 | 1585.0 | 1612.5 | 111.88 Thousand |
| 04 Jan, 2023 | 1602.5 | 1640.0 | 1600.0 | 1612.5 | 11.55 Thousand |
| 03 Jan, 2023 | 1602.5 | 1620.0 | 1585.0 | 1602.5 | 16.69 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN