Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1610.0 1612.0 1585.0 1600.0 1293.00
29 Dec, 2022 1610.0 1630.0 1590.0 1590.0 10.67 Thousand
28 Dec, 2022 1615.0 1640.0 1590.0 1610.0 5958.00
23 Dec, 2022 1630.0 1640.0 1590.0 1615.0 2480.00
22 Dec, 2022 1635.0 1670.0 1590.0 1625.0 6755.00
21 Dec, 2022 1635.0 1670.0 1610.0 1640.0 5514.00
20 Dec, 2022 1635.0 1667.0 1620.0 1645.0 4824.00
19 Dec, 2022 1635.0 1670.0 1620.0 1645.0 7172.00
16 Dec, 2022 1637.5 1670.0 1620.0 1645.0 9599.00
15 Dec, 2022 1635.0 1670.0 1620.0 1637.5 146.19 Thousand