Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1575.0 1585.0 1565.0 1575.0 76.4 Thousand
29 Nov, 2022 1602.5 1610.0 1570.0 1575.0 75.08 Thousand
28 Nov, 2022 1615.0 1617.5 1585.0 1585.0 183.15 Thousand
25 Nov, 2022 1560.0 1640.0 1548.74 1615.0 37.89 Thousand
24 Nov, 2022 1565.0 1590.0 1540.0 1560.0 21.32 Thousand
23 Nov, 2022 1607.5 1630.0 1541.0 1570.0 68.66 Thousand
22 Nov, 2022 1607.5 1610.0 1575.0 1597.5 20.17 Thousand
21 Nov, 2022 1607.5 1620.0 1580.0 1600.0 9500.00
18 Nov, 2022 1607.5 1630.0 1580.0 1600.0 8068.00
17 Nov, 2022 1615.0 1635.0 1580.0 1607.5 8039.00