Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1615.0 | 1640.0 | 1582.67 | 1595.0 | 45.33 Thousand |
| 15 Nov, 2022 | 1600.0 | 1621.0 | 1575.0 | 1600.0 | 44.96 Thousand |
| 14 Nov, 2022 | 1630.0 | 1640.0 | 1578.0 | 1610.0 | 76.02 Thousand |
| 11 Nov, 2022 | 1587.5 | 1650.0 | 1584.25 | 1630.0 | 13.48 Thousand |
| 10 Nov, 2022 | 1587.5 | 1610.0 | 1575.0 | 1587.5 | 7104.00 |
| 09 Nov, 2022 | 1607.5 | 1610.0 | 1576.91 | 1590.0 | 48.43 Thousand |
| 08 Nov, 2022 | 1607.5 | 1625.0 | 1565.0 | 1580.0 | 149.22 Thousand |
| 07 Nov, 2022 | 1622.5 | 1642.0 | 1575.0 | 1607.5 | 13.2 Thousand |
| 04 Nov, 2022 | 1627.5 | 1655.0 | 1590.0 | 1617.5 | 11.07 Thousand |
| 03 Nov, 2022 | 1647.5 | 1662.5 | 1600.0 | 1627.5 | 27.29 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN