Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1360.0 | 1390.0 | 1330.0 | 1365.0 | 10.48 Thousand |
| 18 Oct, 2022 | 1345.0 | 1405.0 | 1324.97 | 1405.0 | 13.16 Thousand |
| 17 Oct, 2022 | 1345.0 | 1370.0 | 1320.25 | 1345.0 | 205.57 Thousand |
| 14 Oct, 2022 | 1345.0 | 1350.0 | 1320.0 | 1325.0 | 52.33 Thousand |
| 13 Oct, 2022 | 1360.0 | 1360.0 | 1305.0 | 1340.0 | 145.87 Thousand |
| 12 Oct, 2022 | 1390.0 | 1392.28 | 1340.0 | 1350.0 | 43.97 Thousand |
| 11 Oct, 2022 | 1390.0 | 1400.0 | 1375.0 | 1375.0 | 144.57 Thousand |
| 10 Oct, 2022 | 1380.0 | 1400.0 | 1362.5 | 1380.0 | 103.69 Thousand |
| 07 Oct, 2022 | 1375.0 | 1400.0 | 1375.0 | 1380.0 | 70.59 Thousand |
| 06 Oct, 2022 | 1375.0 | 1399.5 | 1375.0 | 1375.0 | 7634.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN