Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1370.0 | 1400.0 | 1365.0 | 1375.0 | 88.23 Thousand |
| 04 Oct, 2022 | 1370.0 | 1390.0 | 1360.0 | 1380.0 | 8631.00 |
| 03 Oct, 2022 | 1400.0 | 1445.0 | 1370.0 | 1375.0 | 107.59 Thousand |
| 30 Sep, 2022 | 1395.0 | 1430.0 | 1375.0 | 1405.0 | 76.98 Thousand |
| 29 Sep, 2022 | 1350.0 | 1420.0 | 1348.0 | 1360.0 | 30.96 Thousand |
| 28 Sep, 2022 | 1345.0 | 1380.0 | 1330.0 | 1380.0 | 25.67 Thousand |
| 27 Sep, 2022 | 1335.0 | 1360.0 | 1330.0 | 1345.0 | 164.74 Thousand |
| 26 Sep, 2022 | 1302.5 | 1360.0 | 1285.35 | 1335.0 | 65.94 Thousand |
| 23 Sep, 2022 | 1307.5 | 1330.0 | 1285.0 | 1310.0 | 32.51 Thousand |
| 22 Sep, 2022 | 1300.0 | 1329.0 | 1275.0 | 1315.0 | 145.12 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN