Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1250.0 | 1260.0 | 1240.0 | 1250.0 | 546.85 Thousand |
| 05 Sep, 2022 | 1247.5 | 1270.0 | 1235.0 | 1250.0 | 93.87 Thousand |
| 02 Sep, 2022 | 1252.5 | 1264.45 | 1240.0 | 1252.5 | 11.12 Thousand |
| 01 Sep, 2022 | 1272.5 | 1285.0 | 1170.0 | 1270.0 | 166.81 Thousand |
| 31 Aug, 2022 | 1315.0 | 1320.0 | 1260.0 | 1260.0 | 42.97 Thousand |
| 30 Aug, 2022 | 1325.0 | 1385.0 | 1300.0 | 1315.0 | 158.93 Thousand |
| 26 Aug, 2022 | 1380.0 | 1385.25 | 1310.4 | 1350.0 | 51.53 Thousand |
| 25 Aug, 2022 | 1380.0 | 1400.0 | 1360.0 | 1360.0 | 18.9 Thousand |
| 24 Aug, 2022 | 1380.0 | 1399.0 | 1365.27 | 1380.0 | 25.36 Thousand |
| 23 Aug, 2022 | 1402.5 | 1420.0 | 1376.57 | 1387.5 | 27.66 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN