Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 1225.0 1240.0 1210.0 1225.0 10.37 Thousand
05 Aug, 2022 1225.0 1226.2 1210.0 1225.0 11.52 Thousand
04 Aug, 2022 1240.0 1270.0 1210.0 1225.0 16.23 Thousand
03 Aug, 2022 1255.0 1261.0 1220.0 1240.0 27.83 Thousand
02 Aug, 2022 1280.0 1305.0 1232.4 1305.0 108.51 Thousand
01 Aug, 2022 1307.5 1318.25 1270.0 1270.0 27.25 Thousand
29 Jul, 2022 1270.0 1310.8 1260.0 1310.0 22.24 Thousand
28 Jul, 2022 1242.0 1290.0 1242.0 1270.0 15.78 Thousand
27 Jul, 2022 1218.0 1245.0 1218.0 1240.0 6893.00
26 Jul, 2022 1155.0 1218.75 1135.0 1212.5 24.48 Thousand