Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1300.0 1460.0 1300.0 1405.0 49.08 Thousand
19 Aug, 2022 1292.5 1320.0 1290.0 1310.0 10.32 Thousand
18 Aug, 2022 1285.0 1315.0 1260.0 1290.0 9867.00
17 Aug, 2022 1292.5 1315.0 1270.9 1295.0 11.64 Thousand
16 Aug, 2022 1297.5 1315.0 1277.0 1292.5 8794.00
15 Aug, 2022 1275.0 1300.0 1260.0 1285.0 18.77 Thousand
12 Aug, 2022 1260.0 1300.0 1240.0 1275.0 95.4 Thousand
11 Aug, 2022 1220.0 1280.0 1210.0 1260.0 52.55 Thousand
10 Aug, 2022 1240.0 1240.0 1200.4 1220.0 189.43 Thousand
09 Aug, 2022 1225.0 1240.0 1210.0 1225.0 6891.00