Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1270.0 | 1315.0 | 1270.0 | 1275.0 | 100.81 Thousand |
| 20 Sep, 2022 | 1219.25 | 1249.6 | 1219.25 | 1227.5 | 42.13 Thousand |
| 16 Sep, 2022 | 1222.5 | 1245.0 | 1200.0 | 1217.5 | 29.37 Thousand |
| 15 Sep, 2022 | 1240.0 | 1250.0 | 1222.44 | 1230.0 | 290.55 Thousand |
| 14 Sep, 2022 | 1240.0 | 1250.0 | 1232.0 | 1250.0 | 45.47 Thousand |
| 13 Sep, 2022 | 1245.0 | 1260.0 | 1230.0 | 1240.0 | 10.74 Thousand |
| 12 Sep, 2022 | 1245.0 | 1260.0 | 1232.0 | 1245.0 | 23.29 Thousand |
| 09 Sep, 2022 | 1245.0 | 1254.0 | 1230.0 | 1245.0 | 4020.00 |
| 08 Sep, 2022 | 1247.5 | 1260.0 | 1230.3 | 1245.0 | 118.78 Thousand |
| 07 Sep, 2022 | 1250.0 | 1260.0 | 1230.0 | 1240.0 | 36.51 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN