Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1150.0 | 1175.0 | 1125.0 | 1150.0 | 24.22 Thousand |
| 22 Jul, 2022 | 1150.0 | 1175.0 | 1125.0 | 1150.0 | 6680.00 |
| 21 Jul, 2022 | 1150.0 | 1151.0 | 1125.0 | 1150.0 | 12.01 Thousand |
| 20 Jul, 2022 | 1150.0 | 1151.0 | 1125.0 | 1145.0 | 7240.00 |
| 19 Jul, 2022 | 1150.0 | 1157.0 | 1125.0 | 1150.0 | 5796.00 |
| 18 Jul, 2022 | 1150.0 | 1160.0 | 1125.0 | 1150.0 | 8426.00 |
| 15 Jul, 2022 | 1167.5 | 1175.0 | 1135.0 | 1145.0 | 42.25 Thousand |
| 14 Jul, 2022 | 1187.5 | 1200.0 | 1170.0 | 1185.0 | 122.06 Thousand |
| 13 Jul, 2022 | 1197.5 | 1220.0 | 1175.0 | 1197.5 | 23.11 Thousand |
| 12 Jul, 2022 | 1197.5 | 1220.0 | 1175.0 | 1197.5 | 51.23 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN