Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1125.0 | 1174.0 | 1100.0 | 1145.0 | 14.67 Thousand |
| 24 Jun, 2022 | 1125.0 | 1150.0 | 1100.0 | 1125.0 | 10.55 Thousand |
| 23 Jun, 2022 | 1120.0 | 1140.0 | 1094.5 | 1120.0 | 247.3 Thousand |
| 22 Jun, 2022 | 1117.5 | 1120.0 | 1095.3 | 1120.0 | 256.79 Thousand |
| 21 Jun, 2022 | 1145.0 | 1160.0 | 1115.5 | 1117.5 | 24.07 Thousand |
| 20 Jun, 2022 | 1165.0 | 1175.0 | 1150.0 | 1175.0 | 95.12 Thousand |
| 17 Jun, 2022 | 1155.0 | 1160.0 | 1150.0 | 1150.0 | 6196.00 |
| 16 Jun, 2022 | 1165.0 | 1180.0 | 1150.0 | 1155.0 | 32.76 Thousand |
| 15 Jun, 2022 | 1160.0 | 1180.0 | 1145.0 | 1155.0 | 23.39 Thousand |
| 14 Jun, 2022 | 1115.0 | 1180.0 | 1080.0 | 1155.0 | 58.44 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN