Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1040.0 1060.0 1031.0 1050.0 119.46 Thousand
25 May, 2022 1060.0 1070.0 1025.0 1035.0 62.06 Thousand
24 May, 2022 1070.0 1090.0 1035.0 1035.0 31.12 Thousand
23 May, 2022 1070.0 1088.0 1055.0 1055.0 108.59 Thousand
20 May, 2022 1070.0 1090.0 1055.0 1090.0 66.39 Thousand
19 May, 2022 1070.0 1090.0 1070.0 1075.0 143.58 Thousand
18 May, 2022 1087.5 1111.0 1060.0 1100.0 111.22 Thousand
17 May, 2022 1130.0 1160.0 1053.3 1085.0 49.61 Thousand
16 May, 2022 1160.0 1170.0 1120.0 1120.0 25.68 Thousand
13 May, 2022 1330.0 1345.0 1150.0 1160.0 96.79 Thousand