Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1345.0 | 1360.0 | 1295.0 | 1332.5 | 5635.00 |
| 11 May, 2022 | 1395.0 | 1407.0 | 1351.0 | 1370.0 | 10.07 Thousand |
| 10 May, 2022 | 1400.0 | 1405.0 | 1370.0 | 1385.0 | 30.09 Thousand |
| 09 May, 2022 | 1424.0 | 1424.0 | 1360.0 | 1400.0 | 53.24 Thousand |
| 06 May, 2022 | 1450.0 | 1455.0 | 1385.0 | 1385.0 | 3745.00 |
| 05 May, 2022 | 1435.0 | 1475.0 | 1415.0 | 1470.0 | 27.52 Thousand |
| 04 May, 2022 | 1435.0 | 1470.0 | 1400.0 | 1435.0 | 257.25 Thousand |
| 03 May, 2022 | 1450.0 | 1480.0 | 1400.0 | 1430.0 | 106.78 Thousand |
| 29 Apr, 2022 | 1432.5 | 1480.0 | 1400.0 | 1460.0 | 10.31 Thousand |
| 28 Apr, 2022 | 1400.0 | 1450.0 | 1360.0 | 1432.5 | 22.28 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN