Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1125.0 | 1190.0 | 1100.0 | 1170.0 | 20.91 Thousand |
| 08 Apr, 2022 | 1125.0 | 1150.0 | 1100.0 | 1135.0 | 26.99 Thousand |
| 07 Apr, 2022 | 1140.0 | 1150.0 | 1110.0 | 1125.0 | 38.3 Thousand |
| 06 Apr, 2022 | 1140.0 | 1180.0 | 1115.0 | 1140.0 | 16.89 Thousand |
| 05 Apr, 2022 | 1140.0 | 1180.0 | 1100.0 | 1100.0 | 31.23 Thousand |
| 04 Apr, 2022 | 1130.0 | 1180.0 | 1100.0 | 1140.0 | 17.16 Thousand |
| 01 Apr, 2022 | 1140.0 | 1160.1 | 1080.0 | 1125.0 | 24.64 Thousand |
| 31 Mar, 2022 | 1140.0 | 1160.0 | 1090.0 | 1090.0 | 21.21 Thousand |
| 30 Mar, 2022 | 1140.0 | 1175.0 | 1100.0 | 1120.0 | 49.94 Thousand |
| 29 Mar, 2022 | 1140.0 | 1200.0 | 1100.0 | 1200.0 | 19.19 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN