Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 19.01 Thousand |
| 25 Mar, 2022 | 1120.0 | 1150.0 | 1100.0 | 1100.0 | 23.79 Thousand |
| 24 Mar, 2022 | 1105.0 | 1158.0 | 1100.0 | 1120.0 | 46.57 Thousand |
| 23 Mar, 2022 | 1137.5 | 1183.7 | 1080.0 | 1125.0 | 64.77 Thousand |
| 22 Mar, 2022 | 1087.5 | 1114.5 | 1060.0 | 1080.0 | 47.4 Thousand |
| 21 Mar, 2022 | 1095.0 | 1130.0 | 1061.24 | 1075.0 | 93.71 Thousand |
| 18 Mar, 2022 | 1090.0 | 1129.0 | 1065.0 | 1095.0 | 37.29 Thousand |
| 17 Mar, 2022 | 1080.0 | 1100.0 | 1060.0 | 1080.0 | 27.94 Thousand |
| 16 Mar, 2022 | 1085.0 | 1120.0 | 1030.0 | 1080.0 | 163.32 Thousand |
| 15 Mar, 2022 | 1002.5 | 1100.0 | 1001.0 | 1070.0 | 73.6 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN