Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1150.0 | 1175.0 | 1045.1 | 1085.0 | 29.56 Thousand |
| 25 Feb, 2022 | 1087.5 | 1180.0 | 1062.5 | 1150.0 | 135.73 Thousand |
| 24 Feb, 2022 | 1117.5 | 1135.0 | 1014.5 | 1085.0 | 121.49 Thousand |
| 23 Feb, 2022 | 1285.0 | 1320.0 | 1105.0 | 1127.5 | 323.12 Thousand |
| 22 Feb, 2022 | 1370.0 | 1370.0 | 1280.0 | 1290.0 | 17.01 Thousand |
| 21 Feb, 2022 | 1430.0 | 1448.0 | 1380.0 | 1425.0 | 3459.00 |
| 18 Feb, 2022 | 1460.0 | 1480.0 | 1395.75 | 1430.0 | 57.66 Thousand |
| 17 Feb, 2022 | 1460.0 | 1470.0 | 1440.0 | 1460.0 | 55.98 Thousand |
| 16 Feb, 2022 | 1450.0 | 1474.96 | 1430.0 | 1460.0 | 68.58 Thousand |
| 15 Feb, 2022 | 1405.0 | 1450.0 | 1380.0 | 1450.0 | 23.31 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN