Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1500.0 | 1575.0 | 1430.0 | 1430.0 | 15.38 Thousand |
| 28 Jan, 2022 | 1505.0 | 1530.0 | 1400.0 | 1500.0 | 7559.00 |
| 27 Jan, 2022 | 1515.0 | 1550.0 | 1481.0 | 1515.0 | 171.81 Thousand |
| 26 Jan, 2022 | 1540.0 | 1570.0 | 1519.6 | 1540.0 | 7204.00 |
| 25 Jan, 2022 | 1530.0 | 1580.0 | 1460.0 | 1520.0 | 14.81 Thousand |
| 24 Jan, 2022 | 1650.0 | 1650.0 | 1495.0 | 1495.0 | 16.98 Thousand |
| 21 Jan, 2022 | 1730.0 | 1730.0 | 1635.0 | 1665.0 | 11.62 Thousand |
| 20 Jan, 2022 | 1750.0 | 1800.0 | 1700.0 | 1750.0 | 98.54 Thousand |
| 19 Jan, 2022 | 1765.0 | 1780.0 | 1700.0 | 1740.0 | 27.67 Thousand |
| 18 Jan, 2022 | 1765.0 | 1827.5 | 1740.0 | 1805.0 | 11.93 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN