Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1770.0 1770.0 1741.0 1770.0 786.00
30 Dec, 2021 1770.0 1800.0 1740.0 1770.0 219.00
29 Dec, 2021 1790.0 1830.0 1740.0 1785.0 4222.00
24 Dec, 2021 1804.5 1804.5 1760.0 1790.0 4719.00
23 Dec, 2021 1950.0 1980.0 1790.0 1790.0 16.73 Thousand
22 Dec, 2021 1935.0 2000.0 1845.0 1845.0 57.56 Thousand
21 Dec, 2021 1925.0 1970.0 1900.0 1935.0 20.77 Thousand
20 Dec, 2021 1890.0 1950.0 1850.0 1950.0 6013.00
17 Dec, 2021 1880.0 1930.0 1880.0 1930.0 6646.00
16 Dec, 2021 1870.0 1924.0 1840.0 1840.0 11.75 Thousand