Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1750.0 | 1760.0 | 1730.0 | 1750.0 | 16.99 Thousand |
| 14 Jan, 2022 | 1750.0 | 1815.0 | 1730.0 | 1750.0 | 3916.00 |
| 13 Jan, 2022 | 1745.0 | 1770.0 | 1705.0 | 1770.0 | 5696.00 |
| 12 Jan, 2022 | 1735.0 | 1770.0 | 1700.0 | 1745.0 | 6366.00 |
| 11 Jan, 2022 | 1735.0 | 1768.0 | 1697.45 | 1735.0 | 63.52 Thousand |
| 10 Jan, 2022 | 1735.0 | 1800.0 | 1700.0 | 1735.0 | 204.44 Thousand |
| 07 Jan, 2022 | 1675.0 | 1775.0 | 1655.0 | 1735.0 | 18.55 Thousand |
| 06 Jan, 2022 | 1700.0 | 1700.0 | 1640.0 | 1700.0 | 99.61 Thousand |
| 05 Jan, 2022 | 1725.0 | 1760.0 | 1680.0 | 1725.0 | 10.33 Thousand |
| 04 Jan, 2022 | 1770.0 | 1800.0 | 1680.0 | 1725.0 | 14.6 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN