Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1460.0 | 1464.0 | 1400.0 | 1420.0 | 30.35 Thousand |
| 11 Feb, 2022 | 1452.5 | 1510.0 | 1430.0 | 1510.0 | 19.38 Thousand |
| 10 Feb, 2022 | 1480.0 | 1515.0 | 1425.0 | 1470.0 | 11.66 Thousand |
| 09 Feb, 2022 | 1480.0 | 1570.0 | 1460.0 | 1570.0 | 26.89 Thousand |
| 08 Feb, 2022 | 1480.0 | 1500.0 | 1469.1 | 1500.0 | 10.4 Thousand |
| 07 Feb, 2022 | 1485.0 | 1500.0 | 1461.0 | 1480.0 | 24.31 Thousand |
| 04 Feb, 2022 | 1497.5 | 1520.0 | 1475.0 | 1490.0 | 27.24 Thousand |
| 03 Feb, 2022 | 1487.5 | 1500.0 | 1480.0 | 1490.0 | 44.09 Thousand |
| 02 Feb, 2022 | 1487.5 | 1535.0 | 1475.0 | 1475.0 | 21.13 Thousand |
| 01 Feb, 2022 | 1502.5 | 1502.5 | 1476.0 | 1500.0 | 9906.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN