Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1015.0 | 1050.0 | 980.0 | 1002.5 | 38.21 Thousand |
| 11 Mar, 2022 | 980.0 | 1050.0 | 977.0 | 1025.0 | 86.56 Thousand |
| 10 Mar, 2022 | 1035.0 | 1055.0 | 960.0 | 978.0 | 111.81 Thousand |
| 09 Mar, 2022 | 1065.0 | 1110.0 | 1010.0 | 1065.0 | 53.22 Thousand |
| 08 Mar, 2022 | 980.0 | 1100.0 | 961.0 | 1080.0 | 29.41 Thousand |
| 07 Mar, 2022 | 999.0 | 999.0 | 920.0 | 980.0 | 27.41 Thousand |
| 04 Mar, 2022 | 1061.5 | 1061.5 | 990.0 | 1015.0 | 22.65 Thousand |
| 03 Mar, 2022 | 1085.0 | 1100.0 | 1050.0 | 1050.0 | 14.75 Thousand |
| 02 Mar, 2022 | 1095.0 | 1120.0 | 1050.0 | 1075.0 | 31.61 Thousand |
| 01 Mar, 2022 | 1085.0 | 1110.0 | 1065.0 | 1095.0 | 21.21 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN