Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1795.0 1890.0 1776.0 1890.0 17.3 Thousand
14 Dec, 2021 1795.0 1825.0 1750.0 1790.0 21.73 Thousand
13 Dec, 2021 1815.0 1840.0 1750.0 1795.0 14.92 Thousand
10 Dec, 2021 1815.0 1850.0 1800.0 1810.0 11.94 Thousand
09 Dec, 2021 1815.0 1832.5 1750.0 1750.0 12.93 Thousand
08 Dec, 2021 1825.0 1940.0 1780.0 1940.0 17.09 Thousand
07 Dec, 2021 1775.0 1850.0 1750.0 1850.0 310.54 Thousand
06 Dec, 2021 1775.0 1800.0 1765.0 1775.0 17.5 Thousand
03 Dec, 2021 1750.0 1800.0 1730.0 1775.0 90.82 Thousand
02 Dec, 2021 1667.5 1770.0 1650.0 1750.0 31.96 Thousand